SideShift

XAI · 美元计价

$0.00687

≈ ￥0.045342

5.53% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.0071

24H 最低

$0.0065

今日开盘

$0.00651

24H 成交量

$14.71万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.98万	—	6.28%
676	JOELFJ	$0.0289	$0.0294	$0.0273	$6.35万	$979.80万	5.86%
300	0G0G	$0.1575	$0.1643	$0.1509	$51.76万	$3,387.92万	4.37%
62	ZROLayerZero	$1.838	$1.95	$1.76	$849.85万	$2.00亿	2.23%
474	CETUSCetus Protocol	$0.0211	$0.0213	$0.01983	$24.97万	$165.38万	6.40%
102	MUBARAKMubarak	$0.04186	$0.04461	$0.03883	$292.62万	$4,205.71万	7.36%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.80%
638	MOVEMovement	$0.00619	$0.006371	$0.005958	$10.00万	$2,864.46万	3.77%
55	LSK应用链	$0.2177	$0.2287	$0.1854	$952.97万	$4,199.50万	15.86%
17	TRUMPOfficial Trump	$1.276	$1.54	$1.22	$4,096.82万	$3.16亿	-14.88%
73	TQQQBTQQQB	$60.8	$64.79	$56.36	$565.02万	—	6.91%
11	UNIUniswap	$7.73	$7.82	$7.06	$6,619.45万	$46.31亿	9.20%
125	LDOLido DAO	$0.3472	$0.3547	$0.3232	$189.96万	$2.89亿	7.33%
245	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
516	CRDOBCRDOB	$132.84	$155.85	$130.51	$21.60万	—	-7.21%
564	EGLDMultiversX (Elrond)	$3.374	$3.50	$3.31	$17.34万	$1.06亿	1.08%
267	NOMNomina	$0.001535	$0.001558	$0.001493	$59.31万	$439.75万	2.61%
589	USDSUsds	$1.001	$1.01	$0.9976	$14.04万	$95.84亿	-0.03%