应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

17.86% ($0.03)

更新于 2026-11-05 10:15:02

24H 最高

$0.2237

24H 最低

$0.1821

今日开盘

$0.1837

24H 成交量

$944.68万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.24	$354.73	$327.53	$367.58万	—	6.70%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.51万	$979.80万	3.61%
328	0G0G	$0.1585	$0.1643	$0.1495	$46.98万	$3,387.92万	3.26%
62	ZROLayerZero	$1.824	$1.95	$1.76	$858.92万	$2.00亿	0.00%
482	CETUSCetus Protocol	$0.02093	$0.0213	$0.01962	$25.32万	$165.38万	4.13%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.75万	$4,205.71万	3.97%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
633	MOVEMovement	$0.006166	$0.006371	$0.005874	$10.79万	$2,864.46万	2.19%
59	LSK应用链	$0.2165	$0.2237	$0.1821	$944.68万	$4,199.50万	17.86%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,933.61万	$3.16亿	-18.60%
71	TQQQBTQQQB	$61.11	$64.79	$56.28	$598.82万	—	6.09%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,682.96万	$46.31亿	8.13%
121	LDOLido DAO	$0.344	$0.3547	$0.3189	$198.68万	$2.89亿	4.88%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
509	CRDOBCRDOB	$134.09	$155.85	$130.51	$22.01万	—	-8.27%
560	EGLDMultiversX (Elrond)	$3.345	$3.50	$3.30	$17.76万	$1.06亿	-1.15%
270	NOMNomina	$0.001526	$0.001558	$0.001462	$60.39万	$439.75万	0.53%
599	USDSUsds	$1.0008	$1.01	$0.9976	$13.97万	$95.84亿	-0.05%