Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.45	$354.73	$327.31	$376.88万	—	6.51%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.54万	$979.80万	2.88%
329	0G0G	$0.1578	$0.1643	$0.1495	$46.74万	$3,387.92万	4.43%
57	ZROLayerZero	$1.817	$1.95	$1.76	$922.64万	$2.00亿	-1.46%
483	CETUSCetus Protocol	$0.02098	$0.0213	$0.01962	$24.86万	$165.38万	3.86%
105	MUBARAKMubarak	$0.04163	$0.04461	$0.03883	$293.08万	$4,205.71万	5.74%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
632	TFUELTheta Fuel	$0.00824	$0.00843	$0.00764	$11.27万	$6,155.05万	4.30%
623	MOVEMovement	$0.006147	$0.006371	$0.005874	$11.76万	$2,864.46万	2.28%
61	LSK应用链	$0.2141	$0.2181	$0.1767	$886.94万	$4,199.50万	20.08%
19	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,844.87万	$3.16亿	-17.47%
72	TQQQBTQQQB	$61.41	$64.79	$56.28	$616.22万	—	4.90%
11	UNIUniswap	$7.683	$7.82	$6.94	$6,785.27万	$46.31亿	7.64%
123	LDOLido DAO	$0.3416	$0.3547	$0.3189	$197.40万	$2.89亿	4.66%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
511	CRDOBCRDOB	$133.65	$155.85	$130.82	$22.27万	—	-9.16%
562	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.30	$17.69万	$1.06亿	-0.65%
269	NOMNomina	$0.001514	$0.001558	$0.001462	$60.31万	$439.75万	1.14%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%