SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1014.49

≈ ￥6695.63

-5.09% (-$54.43)

更新于 2026-11-05 11:30:01

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1068.92

24H 成交量

$6,174.47万

流通市值

$1.10亿

24H 涨跌额

(-$54.43)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AAPLBAAPLB	$349.76	$354.73	$328.27	$366.69万	—	6.43%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.33万	$979.80万	5.11%
298	0G0G	$0.1583	$0.1643	$0.1504	$52.75万	$3,387.92万	4.21%
62	ZROLayerZero	$1.845	$1.95	$1.76	$847.29万	$2.00亿	1.37%
476	CETUSCetus Protocol	$0.02112	$0.0213	$0.0198	$24.95万	$165.38万	6.18%
103	MUBARAKMubarak	$0.04199	$0.04461	$0.03883	$293.93万	$4,205.71万	6.95%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.83万	$6,155.05万	5.14%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.08万	$2,864.46万	3.51%
56	LSK应用链	$0.2179	$0.2287	$0.1829	$953.14万	$4,199.50万	17.72%
17	TRUMPOfficial Trump	$1.276	$1.54	$1.22	$4,068.01万	$3.16亿	-14.99%
73	TQQQBTQQQB	$61.04	$64.79	$56.36	$566.57万	—	7.11%
11	UNIUniswap	$7.75	$7.82	$7.05	$6,554.23万	$46.31亿	9.36%
124	LDOLido DAO	$0.3477	$0.3547	$0.3232	$196.08万	$2.89亿	7.15%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
513	CRDOBCRDOB	$133.26	$155.85	$130.51	$21.60万	—	-7.17%
566	EGLDMultiversX (Elrond)	$3.355	$3.50	$3.31	$16.59万	$1.06亿	0.12%
273	NOMNomina	$0.001542	$0.001558	$0.001487	$59.01万	$439.75万	2.87%
587	USDSUsds	$1.0008	$1.01	$0.9976	$14.01万	$95.84亿	-0.04%