云储币

SC · 美元计价

$0.000722

≈ ￥0.0047652

1.55% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000711

24H 成交量

$13.69万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.06	$354.73	$327.53	$368.24万	—	6.37%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.50万	$979.80万	2.88%
327	0G0G	$0.1585	$0.1643	$0.1495	$47.23万	$3,387.92万	3.19%
62	ZROLayerZero	$1.813	$1.95	$1.76	$859.28万	$2.00亿	-2.11%
481	CETUSCetus Protocol	$0.02088	$0.0213	$0.01962	$25.19万	$165.38万	3.11%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.99万	$4,205.71万	4.31%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	TFUELTheta Fuel	$0.0081	$0.00843	$0.00764	$11.44万	$6,155.05万	2.66%
634	MOVEMovement	$0.00616	$0.006371	$0.005874	$10.74万	$2,864.46万	1.97%
60	LSK应用链	$0.2165	$0.2237	$0.1814	$939.97万	$4,199.50万	18.83%
17	TRUMPOfficial Trump	$1.242	$1.54	$1.22	$3,910.52万	$3.16亿	-18.72%
71	TQQQBTQQQB	$60.94	$64.79	$56.28	$598.61万	—	4.53%
11	UNIUniswap	$7.657	$7.82	$6.94	$6,695.43万	$46.31亿	7.21%
121	LDOLido DAO	$0.3429	$0.3547	$0.3189	$199.14万	$2.89亿	4.16%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
509	CRDOBCRDOB	$133.38	$155.85	$130.51	$22.02万	—	-9.45%
559	EGLDMultiversX (Elrond)	$3.34	$3.50	$3.30	$17.81万	$1.06亿	-1.85%
269	NOMNomina	$0.001525	$0.001558	$0.001462	$60.69万	$439.75万	0.07%
599	USDSUsds	$1.0008	$1.01	$0.9976	$13.97万	$95.84亿	-0.04%