Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.34万	—	5.80%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
315	0G0G	$0.1593	$0.1643	$0.1495	$51.55万	$3,387.92万	1.66%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
519	CETUSCetus Protocol	$0.0208	$0.02114	$0.01962	$22.14万	$165.38万	0.87%
105	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.46万	$4,205.71万	5.12%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
640	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$10.75万	$6,155.05万	1.75%
616	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.97万	$2,864.46万	-0.32%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
20	TRUMPOfficial Trump	$1.279	$1.60	$1.22	$3,751.52万	$3.16亿	-20.16%
69	TQQQBTQQQB	$62.2	$64.79	$56.28	$673.27万	—	0.83%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
558	EGLDMultiversX (Elrond)	$3.374	$3.50	$3.30	$18.24万	$1.06亿	-1.86%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
574	USDSUsds	$1.0008	$1.01	$0.9976	$16.41万	$95.84亿	-0.01%