OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

2.44% ($0.06)

更新于 2026-11-05 11:10:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.25

24H 成交量

$32.36万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AAPLBAAPLB	$350.1	$354.73	$328.19	$365.12万	—	6.68%
676	JOELFJ	$0.0287	$0.0294	$0.0273	$6.27万	$979.80万	5.13%
305	0G0G	$0.1573	$0.1643	$0.1504	$50.71万	$3,387.92万	4.24%
62	ZROLayerZero	$1.831	$1.95	$1.76	$851.33万	$2.00亿	1.33%
478	CETUSCetus Protocol	$0.02098	$0.0213	$0.01972	$24.87万	$165.38万	6.39%
103	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.24万	$4,205.71万	5.91%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
636	MOVEMovement	$0.006167	$0.006371	$0.005925	$10.21万	$2,864.46万	4.08%
56	LSK应用链	$0.222	$0.2287	$0.1827	$952.06万	$4,199.50万	17.65%
17	TRUMPOfficial Trump	$1.25	$1.54	$1.22	$4,052.73万	$3.16亿	-16.28%
71	TQQQBTQQQB	$60.96	$64.79	$56.36	$576.73万	—	8.03%
11	UNIUniswap	$7.676	$7.82	$6.98	$6,596.99万	$46.31亿	10.03%
122	LDOLido DAO	$0.3448	$0.3547	$0.3223	$196.94万	$2.89亿	6.98%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
511	CRDOBCRDOB	$133.1	$155.85	$130.51	$21.61万	—	-6.87%
562	EGLDMultiversX (Elrond)	$3.332	$3.50	$3.31	$17.02万	$1.06亿	0.15%
274	NOMNomina	$0.001533	$0.001558	$0.001475	$58.64万	$439.75万	3.86%
591	USDSUsds	$1.0009	$1.01	$0.9976	$13.84万	$95.84亿	-0.03%