Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.34	$354.73	$327.71	$367.31万	—	6.90%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.99%
328	0G0G	$0.1591	$0.1643	$0.1495	$46.92万	$3,387.92万	3.92%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$2.00亿	0.28%
482	CETUSCetus Protocol	$0.021	$0.0213	$0.01962	$25.35万	$165.38万	4.58%
106	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.80万	$4,205.71万	4.14%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	TFUELTheta Fuel	$0.00817	$0.00843	$0.00764	$11.24万	$6,155.05万	3.55%
632	MOVEMovement	$0.006137	$0.006371	$0.005874	$10.80万	$2,864.46万	2.42%
59	LSK应用链	$0.2224	$0.2237	$0.1827	$945.40万	$4,199.50万	20.41%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,949.02万	$3.16亿	-18.22%
71	TQQQBTQQQB	$61.56	$64.79	$56.28	$592.01万	—	7.55%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.19万	$46.31亿	8.12%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
513	CRDOBCRDOB	$135.04	$155.85	$130.51	$21.79万	—	-6.68%
560	EGLDMultiversX (Elrond)	$3.346	$3.50	$3.30	$17.71万	$1.06亿	-0.62%
269	NOMNomina	$0.001535	$0.001558	$0.001462	$60.29万	$439.75万	1.32%
598	USDSUsds	$1.0008	$1.01	$0.9976	$13.94万	$95.84亿	-0.05%