GMX

GMX · 美元计价

$8.59

≈ ￥56.694

-4.13% (-$0.37)

更新于 2026-11-06 03:45:01

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.96

24H 成交量

$63.37万

流通市值

$8,604.15万

24H 涨跌额

(-$0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AAPLBAAPLB	$344.76	$355.65	$342.66	$223.21万	—	-2.35%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
284	0G0G	$0.1455	$0.1614	$0.1408	$62.02万	$3,040.44万	-7.85%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
474	CETUSCetus Protocol	$0.01987	$0.0213	$0.01894	$28.84万	$154.20万	-3.26%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.76万	$5,845.89万	-5.03%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
72	LSK应用链	$0.1949	$0.2287	$0.1859	$588.75万	$3,920.07万	-2.01%
22	TRUMPOfficial Trump	$1.211	$1.31	$1.11	$3,033.14万	$2.67亿	-6.92%
57	TQQQBTQQQB	$52.69	$62.91	$50.36	$842.56万	—	-15.88%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
521	CRDOBCRDOB	$117.46	$138.07	$111.93	$23.18万	—	-13.30%
417	EGLDMultiversX (Elrond)	$3.283	$3.67	$3.09	$35.64万	$9,808.34万	-2.73%
347	NOMNomina	$0.001432	$0.001546	$0.001363	$46.35万	$406.71万	-4.91%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.06%