FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.18	$354.73	$327.53	$373.23万	—	6.72%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.52万	$979.80万	3.62%
327	0G0G	$0.1584	$0.1643	$0.1495	$46.88万	$3,387.92万	3.94%
62	ZROLayerZero	$1.819	$1.95	$1.76	$857.23万	$2.00亿	-0.82%
482	CETUSCetus Protocol	$0.02103	$0.0213	$0.01962	$25.11万	$165.38万	4.63%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.86万	$4,205.71万	5.53%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
623	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$11.50万	$6,155.05万	3.82%
633	MOVEMovement	$0.006167	$0.006371	$0.005874	$10.82万	$2,864.46万	2.75%
59	LSK应用链	$0.22	$0.2237	$0.1814	$934.11万	$4,199.50万	21.21%
18	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$3,886.56万	$3.16亿	-17.01%
71	TQQQBTQQQB	$60.86	$64.79	$56.28	$600.04万	—	5.33%
11	UNIUniswap	$7.644	$7.82	$6.94	$6,720.33万	$46.31亿	7.94%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$199.17万	$2.89亿	5.19%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
508	CRDOBCRDOB	$133.68	$155.85	$130.51	$22.10万	—	-8.83%
559	EGLDMultiversX (Elrond)	$3.344	$3.50	$3.30	$17.85万	$1.06亿	-1.24%
267	NOMNomina	$0.001524	$0.001558	$0.001462	$61.26万	$439.75万	0.93%
598	USDSUsds	$1.0008	$1.01	$0.9976	$14.04万	$95.84亿	-0.02%