SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

6.00% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.002798

24H 最低

$0.002616

今日开盘

$0.002619

24H 成交量

$9.60万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AAPLBAAPLB	$349.08	$354.73	$328.27	$367.06万	—	6.29%
676	JOELFJ	$0.0289	$0.0294	$0.0273	$6.35万	$979.80万	5.86%
299	0G0G	$0.1579	$0.1643	$0.1507	$52.00万	$3,387.92万	4.64%
62	ZROLayerZero	$1.849	$1.95	$1.76	$849.24万	$2.00亿	2.38%
473	CETUSCetus Protocol	$0.02113	$0.0213	$0.01981	$24.97万	$165.38万	6.66%
101	MUBARAKMubarak	$0.0422	$0.04461	$0.03883	$293.93万	$4,205.71万	7.74%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
631	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.39%
638	MOVEMovement	$0.006191	$0.006371	$0.005954	$10.00万	$2,864.46万	3.84%
55	LSK应用链	$0.2177	$0.2287	$0.1833	$953.88万	$4,199.50万	18.77%
17	TRUMPOfficial Trump	$1.285	$1.54	$1.22	$4,090.03万	$3.16亿	-14.05%
73	TQQQBTQQQB	$60.87	$64.79	$56.36	$567.81万	—	7.15%
11	UNIUniswap	$7.78	$7.82	$7.06	$6,602.50万	$46.31亿	10.09%
124	LDOLido DAO	$0.3478	$0.3547	$0.3232	$194.11万	$2.89亿	7.58%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
514	CRDOBCRDOB	$133.12	$155.85	$130.51	$21.59万	—	-7.03%
565	EGLDMultiversX (Elrond)	$3.363	$3.50	$3.31	$16.76万	$1.06亿	0.69%
268	NOMNomina	$0.001542	$0.001558	$0.001492	$59.28万	$439.75万	3.35%
589	USDSUsds	$1.0008	$1.01	$0.9976	$14.02万	$95.84亿	-0.05%