Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AAPLBAAPLB	$350.06	$354.73	$328.27	$365.36万	—	6.57%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.25万	$979.80万	5.50%
298	0G0G	$0.1583	$0.1643	$0.1504	$53.03万	$3,387.92万	4.56%
62	ZROLayerZero	$1.842	$1.95	$1.76	$846.42万	$2.00亿	2.28%
477	CETUSCetus Protocol	$0.02103	$0.0213	$0.0198	$24.94万	$165.38万	6.16%
103	MUBARAKMubarak	$0.0418	$0.04461	$0.03883	$293.47万	$4,205.71万	6.42%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
637	MOVEMovement	$0.006153	$0.006371	$0.005942	$10.11万	$2,864.46万	3.39%
56	LSK应用链	$0.2205	$0.2287	$0.1827	$951.51万	$4,199.50万	16.48%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,061.93万	$3.16亿	-15.02%
72	TQQQBTQQQB	$61.22	$64.79	$56.36	$571.05万	—	8.34%
11	UNIUniswap	$7.713	$7.82	$7.02	$6,594.06万	$46.31亿	9.87%
123	LDOLido DAO	$0.3469	$0.3547	$0.3231	$196.55万	$2.89亿	7.17%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
512	CRDOBCRDOB	$133.32	$155.85	$130.51	$21.63万	—	-6.88%
562	EGLDMultiversX (Elrond)	$3.345	$3.50	$3.31	$17.02万	$1.06亿	0.54%
274	NOMNomina	$0.001532	$0.001558	$0.001485	$58.84万	$439.75万	3.17%
590	USDSUsds	$1.0008	$1.01	$0.9976	$13.88万	$95.84亿	-0.04%