Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.55% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02141

24H 成交量

$12.67万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.07	$354.73	$327.53	$373.11万	—	6.62%
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.61%
327	0G0G	$0.1594	$0.1643	$0.1495	$47.09万	$3,387.92万	4.12%
62	ZROLayerZero	$1.828	$1.95	$1.76	$857.20万	$2.00亿	-0.60%
481	CETUSCetus Protocol	$0.02107	$0.0213	$0.01962	$25.15万	$165.38万	4.72%
106	MUBARAKMubarak	$0.04175	$0.04461	$0.03883	$293.96万	$4,205.71万	5.72%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
624	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.50万	$6,155.05万	4.09%
633	MOVEMovement	$0.006197	$0.006371	$0.005874	$10.79万	$2,864.46万	2.94%
59	LSK应用链	$0.2205	$0.2237	$0.1814	$936.69万	$4,199.50万	20.30%
18	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,890.31万	$3.16亿	-17.41%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$600.01万	—	5.21%
11	UNIUniswap	$7.668	$7.82	$6.94	$6,704.18万	$46.31亿	7.83%
121	LDOLido DAO	$0.3444	$0.3547	$0.3189	$199.18万	$2.89亿	5.19%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
508	CRDOBCRDOB	$134.26	$155.85	$130.51	$22.06万	—	-8.80%
559	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.30	$17.87万	$1.06亿	-0.86%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$439.75万	0.59%
598	USDSUsds	$1.0007	$1.01	$0.9976	$14.05万	$95.84亿	-0.05%