Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AAPLBAAPLB	$350.11	$354.73	$328.16	$366.34万	—	6.67%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.44万	$979.80万	4.00%
329	0G0G	$0.1588	$0.1643	$0.1495	$46.44万	$3,387.92万	4.20%
62	ZROLayerZero	$1.838	$1.95	$1.76	$864.85万	$2.00亿	0.88%
481	CETUSCetus Protocol	$0.02095	$0.0213	$0.01962	$25.40万	$165.38万	5.01%
106	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.32万	$4,205.71万	4.61%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,155.05万	6.31%
632	MOVEMovement	$0.006183	$0.006371	$0.005874	$10.85万	$2,864.46万	3.71%
57	LSK应用链	$0.2214	$0.2287	$0.1827	$954.80万	$4,199.50万	17.89%
17	TRUMPOfficial Trump	$1.255	$1.54	$1.22	$4,047.12万	$3.16亿	-16.17%
71	TQQQBTQQQB	$61.12	$64.79	$56.28	$588.19万	—	7.00%
11	UNIUniswap	$7.663	$7.82	$6.94	$6,667.49万	$46.31亿	8.37%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$199.09万	$2.89亿	5.83%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
513	CRDOBCRDOB	$133.81	$155.85	$130.51	$21.71万	—	-7.18%
562	EGLDMultiversX (Elrond)	$3.351	$3.50	$3.30	$17.55万	$1.06亿	-0.48%
270	NOMNomina	$0.001533	$0.001558	$0.001462	$60.51万	$439.75万	2.00%
596	USDSUsds	$1.0022	$1.01	$0.9976	$13.89万	$95.84亿	0.09%