COHRB

COHRB · 美元计价

$186.13

≈ ￥1228.46

-4.87% (-$9.53)

更新于 2026-11-09 16:05:02

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$195.66

24H 成交量

$19.74万

流通市值

—

24H 涨跌额

(-$9.53)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBAAPLB	$344.89	$345.38	$339.51	$84.90万	—	0.75%
644	JOELFJ	$0.0252	$0.027	$0.0249	$7.75万	$893.86万	-6.67%
370	0G0G	$0.1383	$0.1452	$0.1347	$37.96万	$3,035.94万	-4.56%
60	ZROLayerZero	$1.474	$1.64	$1.47	$505.06万	$1.73亿	-8.16%
557	CETUSCetus Protocol	$0.01869	$0.01962	$0.01827	$16.56万	$153.39万	-4.74%
230	MUBARAKMubarak	$0.03779	$0.0412	$0.03769	$68.45万	$3,984.62万	-7.99%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
611	TFUELTheta Fuel	$0.00766	$0.00788	$0.00716	$10.82万	$5,523.15万	2.96%
601	MOVEMovement	$0.005543	$0.005827	$0.00544	$11.55万	$2,664.13万	-4.53%
111	LSK应用链	$0.1672	$0.189	$0.1657	$175.76万	$3,650.15万	-6.38%
50	TRUMPOFFICIAL TRUMP	$1.128	$1.20	$1.11	$738.86万	$2.79亿	-4.65%
87	TQQQBTQQQB	$51.22	$53.68	$50.39	$269.96万	—	-2.16%
14	UNIUniswap	$6.697	$7.09	$6.63	$2,984.79万	$42.31亿	-5.54%
132	LDOLido DAO	$0.3125	$0.3244	$0.302	$141.30万	$2.63亿	-3.04%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
650	CRDOBCRDOB	$116.32	$122.85	$114.89	$7.07万	—	-4.18%
480	EGLDMultiversX (Elrond)	$2.897	$3.01	$2.85	$23.38万	$9,224.38万	-3.05%
377	NOMNomina	$0.001376	$0.001468	$0.001357	$36.86万	$412.90万	-6.27%
489	USDSUsds	$1.0013	$1.00	$0.9996	$22.29万	$88.36亿	0.01%