USD.AI

CHIP · 美元计价

$0.04363

≈ ￥0.287958

10.71% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03941

24H 成交量

$241.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.21	$354.73	$328.11	$366.93万	—	6.66%
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	4.00%
331	0G0G	$0.1582	$0.1643	$0.1495	$46.30万	$3,387.92万	3.13%
62	ZROLayerZero	$1.826	$1.95	$1.76	$859.76万	$2.00亿	0.28%
482	CETUSCetus Protocol	$0.02087	$0.0213	$0.01962	$25.31万	$165.38万	4.25%
106	MUBARAKMubarak	$0.04138	$0.04461	$0.03883	$293.34万	$4,205.71万	4.05%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.91万	$6,155.05万	5.00%
632	MOVEMovement	$0.006125	$0.006371	$0.005874	$10.82万	$2,864.46万	2.46%
57	LSK应用链	$0.2262	$0.2282	$0.1827	$951.45万	$4,199.50万	20.70%
17	TRUMPOfficial Trump	$1.243	$1.54	$1.22	$3,961.80万	$3.16亿	-17.24%
71	TQQQBTQQQB	$61.22	$64.79	$56.28	$589.36万	—	7.10%
11	UNIUniswap	$7.654	$7.82	$6.94	$6,663.58万	$46.31亿	8.23%
121	LDOLido DAO	$0.3434	$0.3547	$0.3189	$198.83万	$2.89亿	5.31%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
512	CRDOBCRDOB	$134.03	$155.85	$130.51	$21.80万	—	-7.43%
560	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.30	$17.68万	$1.06亿	-0.71%
269	NOMNomina	$0.00153	$0.001558	$0.001462	$60.58万	$439.75万	1.19%
600	USDSUsds	$1.0008	$1.01	$0.9976	$13.83万	$95.84亿	-0.03%