AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.42	$354.73	$327.53	$374.05万	—	6.87%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.53万	$979.80万	3.62%
327	0G0G	$0.1589	$0.1643	$0.1495	$46.76万	$3,387.92万	4.75%
62	ZROLayerZero	$1.827	$1.95	$1.76	$854.42万	$2.00亿	-0.22%
481	CETUSCetus Protocol	$0.02108	$0.0213	$0.01962	$25.06万	$165.38万	5.09%
106	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$293.68万	$4,205.71万	5.58%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.27万	$6,155.05万	3.56%
634	MOVEMovement	$0.006161	$0.006371	$0.005874	$10.88万	$2,864.46万	2.80%
58	LSK应用链	$0.2198	$0.2237	$0.1802	$933.12万	$4,199.50万	21.98%
18	TRUMPOfficial Trump	$1.248	$1.54	$1.22	$3,881.14万	$3.16亿	-16.69%
71	TQQQBTQQQB	$60.98	$64.79	$56.28	$602.80万	—	6.46%
11	UNIUniswap	$7.656	$7.82	$6.94	$6,725.21万	$46.31亿	8.43%
121	LDOLido DAO	$0.3432	$0.3547	$0.3189	$198.86万	$2.89亿	5.63%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
507	CRDOBCRDOB	$133.81	$155.85	$130.51	$22.18万	—	-8.11%
559	EGLDMultiversX (Elrond)	$3.344	$3.50	$3.30	$17.86万	$1.06亿	-0.77%
268	NOMNomina	$0.001522	$0.001558	$0.001462	$61.04万	$439.75万	1.06%
593	USDSUsds	$1.0007	$1.01	$0.9976	$14.53万	$95.84亿	-0.04%