Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.12	$354.73	$327.31	$375.14万	—	6.65%
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.55万	$979.80万	2.89%
327	0G0G	$0.1571	$0.1643	$0.1495	$47.13万	$3,387.92万	3.56%
61	ZROLayerZero	$1.823	$1.95	$1.76	$848.11万	$2.00亿	-0.60%
485	CETUSCetus Protocol	$0.02085	$0.0213	$0.01962	$24.79万	$165.38万	3.78%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.22万	$4,205.71万	6.43%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
627	TFUELTheta Fuel	$0.00818	$0.00843	$0.00764	$11.38万	$6,155.05万	3.41%
631	MOVEMovement	$0.006102	$0.006371	$0.005874	$11.19万	$2,864.46万	1.68%
59	LSK应用链	$0.2175	$0.2195	$0.1772	$912.74万	$4,199.50万	22.12%
19	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$3,856.20万	$3.16亿	-17.13%
72	TQQQBTQQQB	$60.31	$64.79	$56.28	$612.68万	—	4.54%
11	UNIUniswap	$7.631	$7.82	$6.94	$6,754.18万	$46.31亿	7.54%
122	LDOLido DAO	$0.3406	$0.3547	$0.3189	$197.05万	$2.89亿	4.45%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
510	CRDOBCRDOB	$132.28	$155.85	$130.51	$22.11万	—	-9.60%
560	EGLDMultiversX (Elrond)	$3.328	$3.50	$3.30	$17.83万	$1.06亿	-1.25%
268	NOMNomina	$0.00151	$0.001558	$0.001462	$61.00万	$439.75万	0.33%
587	USDSUsds	$1.0007	$1.01	$0.9976	$14.98万	$95.84亿	-0.04%