1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.71% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$30.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBAAPLB	$346.07	$355.65	$342.66	$227.38万	—	-1.82%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.20万	$906.54万	-2.49%
286	0G0G	$0.1445	$0.1614	$0.1408	$61.45万	$3,040.44万	-7.67%
59	ZROLayerZero	$1.647	$1.86	$1.59	$810.84万	$1.80亿	-6.58%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
72	LSK应用链	$0.1941	$0.2287	$0.1859	$583.58万	$3,920.07万	-3.43%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,029.43万	$2.67亿	-6.04%
57	TQQQBTQQQB	$52.1	$62.91	$50.36	$853.40万	—	-16.60%
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
522	CRDOBCRDOB	$117.8	$138.07	$111.93	$23.24万	—	-13.31%
419	EGLDMultiversX (Elrond)	$3.278	$3.67	$3.09	$35.68万	$9,808.34万	-2.30%
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$406.71万	-4.67%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.10万	$95.81亿	0.04%